国际黄金价格报价品种最新价涨跌幅度最高价最低价报价时间国际金价2319.861.040.04%2325.522318.8915:01:47国际铂金976.3005.400.56%982.000973.60015:01:47国际银价29.28-0.15-0.51%29.6529.2815:01:47国际钯金890.850-1.95-0.22%896.500889.50015:01:47上海黄金交易所实时价格品种最新价格涨跌涨跌幅%最高价格最低价格开盘价格昨收盘价格单位国内金价547.600.440.08%549.00545.80547.33547.16克/人民币国内银价7707.0021.000.27%7790.007653.007668.007686.00千克/人民币国际金价名称最新价涨跌开盘价昨收价买价卖价最高价最低价报价时间现货黄金2319.220.69↑2316.052318.522319.222319.722325.492316.052024-06-18 15:01:48现货白银29.34-0.10↓29.4429.4429.3429.3429.6729.292024-06-18 15:01:48上海黄金交易所行情名称最新价涨跌开盘价昨收价买价卖价最高价最低价报价时间黄金T+D547.40-1.00↓547.33547.16547.39547.40549545.82024-06-18 15:01:42白银T+D7718.0032.00↑7668765377187720.00779076532024-06-18 15:01:40上海期货交易所名称最新价涨跌开盘价昨收价买价卖价最高价最低价报价时间黄金期货550.08-1.41↓549.6549.46550.06550.10551.56548.122024-06-18 15:00:00白银期货7752.0028.00↑7720768077517752.00782576832024-06-18 15:00:00国内金银名称最新价涨跌涨跌幅今开价最高价最低价昨收价黄金T+D547.39+0.23+0.04%547.33549545.8547.16白银T+D7720+67+0.88%7668779076537653黄金9999547.6+0.27+0.05%546548.88546547.33迷你黄金td547.6+0.5+0.09%547.93549.05545.91547.1香港黄金21558.68+29.61+0.14%21548.5721619.0621548.5721529.07台湾黄金90542+105+0.12%90448908129041890437国际金银名称最新价涨跌涨跌幅今开价最高价最低价昨收价伦敦金2319.5+0.68+0.03%2318.892325.522318.642318.82伦敦银29.328-0.105-0.36%29.43529.65129.27629.433COMEX黄金2333.8+4.8+0.21%2333.72341.12333.32329COMEX白银29.43+0.04+0.14%29.5129.7629.3729.39现货钯金887.59-2.58-0.29%891895.59885.06890.17美国精铜4.44-0.01-0.22%4.464.484.434.45国际能源名称最新价涨跌涨跌幅今开价最高价最低价昨收价美燃油2.500%2.512.512.492.5美天然气2.81+0.02+0.72%2.772.822.772.79美原油79.59-0.13-0.16%79.9279.9379.4879.72美无铅汽油2.4300%2.442.442.422.43外汇直盘名称最新价涨跌涨跌幅今开价最高价最低价昨收价美元指数105.3721+0.0373+0.04%105.3359105.4595105.2573105.3348美元人民币7.2558-0.0004-0.01%7.25397.2567.25397.2562美元离岸人民币7.2715+0.0028+0.04%7.26877.27367.26687.2687美元日元157.969+0.265+0.17%157.703157.98157.512157.704欧元美元1.0733-0.0001-0.01%1.07341.07411.07181.0734英镑美元1.27-0.0004-0.03%1.27041.27151.26881.2704澳元美元0.663+0.0017+0.26%0.66110.66320.660.6613美元加元1.3736+0.0013+0.09%1.37211.37411.37091.3723美元瑞郎0.889-0.0005-0.06%0.88940.88990.88790.8895美元丹麦克朗6.9498+0.0004+0.01%6.94836.95926.94436.9494美元匈牙利福林368.57+0.722+0.2%368.059368.914367.842367.848美元墨西哥比索18.4899-0.0311-0.17%18.520218.553918.485618.521美元挪威克朗10.66+0.0085+0.08%10.655910.680310.638710.6515美元瑞典克朗10.4704+0.0036+0.03%10.473210.493310.447110.4668美元新加坡元1.3528+0.001+0.07%1.35181.35331.3511.3518美元南非兰特18.2236-0.0081-0.04%18.221218.285718.215718.2317纽元美元0.6122-0.0009-0.15%0.6130.61390.61130.6131